Magna International - Harga Saham

Harga Saham
61.66
Perubahan Harian
0.64 1.05%
Bulanan
-5.93%
Tahunan
-5.99%
Q2 Perkiraan
61.30
Harga Chg Hari Tahun Tanggal
Denso 2,543.00 22.50 0.89% 17.42% 2024-05-31
Adient 28.24 0.56 2.02% -16.92% 2024-05-31
Autoliv 127.57 0.87 0.69% 55.71% 2024-05-31
AutoNation 170.25 1.07 0.63% 29.39% 2024-05-31
Aptiv 81.96 -0.02 -0.02% -6.95% 2024-05-31
Borgwarner 35.71 0.49 1.38% -21.12% 2024-05-31
Continental 62.24 0.60 0.97% -1.64% 2024-05-31
Dana 14.06 0.16 1.15% 8.82% 2024-05-31
Dollarama 129.00 5.23 4.23% 56.71% 2024-05-31
BRP 85.16 -5.53 -6.10% -10.48% 2024-05-31
Dorman Products 91.97 1.05 1.15% 11.17% 2024-05-31
Ford Motor 12.15 0.40 3.36% 0.29% 2024-05-31
Fox Factory 46.62 0.78 1.70% -47.69% 2024-05-31
Valeo 11.29 -0.03 -0.27% -37.93% 2024-05-31
General Motors 45.02 1.57 3.62% 36.34% 2024-05-31
Gentex 35.00 0.25 0.72% 32.58% 2024-05-31
Group 1 Automotive 310.98 3.25 1.06% 40.06% 2024-05-31
Kar Auction Services 17.25 0.08 0.47% 14.92% 2024-05-31
Lithia Motors 253.14 1.35 0.54% 7.64% 2024-05-31
Lear 125.35 1.51 1.22% -0.27% 2024-05-31
Linamar 71.01 1.45 2.08% 15.29% 2024-05-31
Magna International 61.66 0.64 1.05% -5.99% 2024-05-31
Modine Manufacturing 100.92 -0.30 -0.30% 271.85% 2024-05-31
Martinrea International 11.99 0.34 2.92% 6.86% 2024-05-31
Penske Automotive 152.10 1.64 1.09% 9.88% 2024-05-31
Sonic Automotive 56.67 0.80 1.43% 37.35% 2024-05-31
Gentherm 53.94 0.89 1.68% -2.42% 2024-05-31
Tesla 177.99 -0.65 -0.36% -14.23% 2024-05-31
Visteon 111.37 1.24 1.13% -17.66% 2024-05-31

Harga Hari Tahun Tanggal
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31